{"c":[53080.7,53656.3,53225.5,53056.6,52764.3,52439.9,52052.2,52345.7],"h":[53222.8,53758.4,53707.5,53278,53126.5,52821.8,52637.5,52374.7],"l":[52661.2,53034.4,53176.5,52984,52700,52302.4,51958.2,52038.2],"o":[52782.7,53035.4,53663.5,53224,53054,52772.8,52424.5,52045.2],"s":"ok","t":[1788296400,1788382800,1788469200,1788728400,1788814800,1788901200,1788987600,1789074000],"v":[178413,204953,156434,69290,213645,195708,240802,73062]}