{"c":[7663.4,7743.2,7708.2,7702.5,7674.4,7644,7596.8,7636.6],"h":[7684.6,7760.3,7757,7721.8,7718.8,7686.8,7661.8,7643],"l":[7611.8,7654.6,7705.3,7697,7668.4,7624.6,7581.1,7590.2],"o":[7638.6,7666.4,7742.8,7714.2,7703.4,7672.8,7643.6,7598],"s":"ok","t":[1788296400,1788382800,1788469200,1788728400,1788814800,1788901200,1788987600,1789074000],"v":[83195,91329,58000,24162,81164,75736,105528,35459]}