{"c":[6369.2,6385.6,6398.6,6398.1,6377.1,6300.9,6259.2,6313.2],"h":[6378.2,6387.6,6411.6,6409.6,6418.1,6387.1,6330.9,6314.2],"l":[6331.8,6339.2,6362.6,6369.6,6362.1,6276.1,6252.2,6255.7],"o":[6344.8,6362.2,6381.6,6394.6,6397.1,6379.1,6303.9,6257.2],"s":"ok","t":[1788296400,1788382800,1788469200,1788728400,1788814800,1788901200,1788987600,1789074000],"v":[17231,14260,12782,8757,16896,17797,24698,10600]}